일자	종가	등락	등락률(%)	거래량
11/29	8,330	40	0.48%	1,699,268
11/28	8,290	35	0.42%	1,509,433
11/27	8,280	10	0.12%	1,054,140
11/26	8,270	75	0.92%	2,210,269
11/25	8,195	85	1.05%	2,152,154
11/22	8,110	10	-0.12%	1,341,437
11/21	8,120	15	0.19%	983,984
11/20	8,105	5	0.06%	1,368,959
11/19	8,100	20	0.25%	1,512,610
11/18	8,080	10	0.12%	1,790,443