일자	종가	등락	등락률(%)	거래량
11/28	69,800	700	-0.99%	231,343
11/27	70,500	2200	3.22%	351,807
11/26	68,300	1200	-1.73%	231,462
11/25	69,500	100	0.14%	269,280
11/22	69,400	600	0.87%	1,118,290
11/21	68,800	300	-0.43%	170,815
11/20	69,100	100	-0.14%	178,640
11/19	69,200	2700	4.06%	546,875
11/18	66,500	2300	3.58%	264,075
11/15	64,200	3400	5.59%	225,646