일자	종가	등락	등락률(%)	거래량
11/29	2,070	5	0.24%	2,368
11/28	2,065	10	-0.48%	9,473
11/27	2,075	25	1.22%	47,365
11/26	2,050	0	0.00%	17,569
11/25	2,050	15	-0.73%	14,558
11/22	2,065	15	0.73%	54,395
11/21	2,050	10	-0.49%	33,796
11/20	2,060	15	-0.72%	150,566
11/19	2,075	5	0.24%	28,319
11/18	2,070	5	-0.24%	67,267