일자	종가	등락	등락률(%)	거래량
11/28	15,330	385	-2.45%	2,521,894
11/27	15,715	65	-0.41%	1,420,957
11/26	15,780	715	-4.33%	2,495,142
11/25	16,495	745	4.73%	2,051,086
11/22	15,750	60	0.38%	1,684,483
11/21	15,690	60	-0.38%	3,532,487
11/20	15,750	165	1.06%	1,785,728
11/19	15,585	185	1.20%	2,048,166
11/18	15,400	960	6.65%	3,778,291
11/15	14,440	815	-5.34%	3,723,859