일자	종가	등락	등락률(%)	거래량
11/29	49,655	135	0.27%	7,488
11/28	49,520	100	0.20%	15,776
11/27	49,595	10	-0.02%	20,567
11/26	49,605	215	0.44%	21,807
11/25	49,390	295	0.60%	7,185
11/22	49,095	65	0.13%	3,018
11/21	49,030	70	-0.14%	19,572
11/20	49,100	25	-0.05%	7,093
11/19	49,125	110	0.22%	8,962
11/18	49,015	85	0.17%	7,027