일자	종가	등락	등락률(%)	거래량
11/28	12,085	175	1.47%	183
11/27	11,910	110	0.93%	480
11/26	11,800	140	-1.17%	2,063
11/25	11,940	165	1.40%	247
11/22	11,775	305	-2.52%	848
11/21	12,080	20	0.17%	5
11/20	12,060	180	1.52%	9,690
11/19	11,880	360	-2.94%	1,034
11/18	12,240	90	0.74%	106
11/15	12,150	155	-1.26%	529