일자	종가	등락	등락률(%)	거래량
11/28	11,810	30	-0.25%	736
11/27	11,840	15	0.13%	419
11/26	11,825	25	-0.21%	98
11/25	11,850	5	-0.04%	773
11/22	11,855	20	0.17%	269
11/21	11,835	80	0.68%	157
11/20	11,755	15	-0.13%	86
11/19	11,770	0	0.00%	690
11/18	11,770	50	-0.42%	75
11/15	11,820	75	-0.63%	7,106