일자별 시세

일자 종가 등락 등락률(%) 거래량
11/29 8,995 150 -1.64% 808
11/28 9,145 145 1.61% 205
11/27 9,000 40 0.45% 1,091
11/26 8,960 80 -0.88% 709
11/25 9,040 260 2.96% 492
11/22 8,780 250 -2.77% 415
11/21 9,030 130 -1.42% 12,237
11/20 9,160 110 1.22% 1,833
11/19 9,050 45 0.50% 1,120
11/18 9,005 110 -1.21% 1,058
처음이전12345678910