일자	종가	등락	등락률(%)	거래량
11/28	12,430	710	6.06%	260,876
11/27	11,720	800	7.33%	416,107
11/26	10,920	60	0.55%	113,339
11/25	10,860	550	5.33%	151,751
11/22	10,310	490	-4.54%	207,837
11/21	10,800	510	-4.51%	179,678
11/20	11,310	260	-2.25%	93,073
11/19	11,570	190	-1.62%	97,214
11/18	11,760	30	0.26%	117,422
11/15	11,730	270	-2.25%	103,490