일자	종가	등락	등락률(%)	거래량
11/28	10,375	20	0.19%	1,184
11/27	10,355	30	-0.29%	90
11/26	10,385	350	-3.26%	38,755
11/25	10,735	535	5.25%	4,343
11/22	10,200	375	-3.55%	3,391
11/21	10,575	75	-0.70%	15,318
11/20	10,650	170	-1.57%	497
11/19	10,820	340	-3.05%	135
11/18	11,160	290	-2.53%	184
11/15	11,450	160	-1.38%	135