일자	종가	등락	등락률(%)	거래량
11/29	4,740	290	-5.77%	2,399,153
11/28	5,030	145	2.97%	2,122,603
11/27	4,885	140	-2.79%	2,111,122
11/26	5,025	45	-0.89%	2,564,589
11/25	5,070	180	3.68%	1,615,161
11/22	4,890	70	1.45%	1,260,776
11/21	4,820	155	3.32%	2,276,278
11/20	4,665	25	0.54%	1,943,933
11/19	4,640	30	0.65%	1,518,486
11/18	4,610	135	3.02%	2,828,855