일자	종가	등락	등락률(%)	거래량
11/29	11,370	350	-2.99%	178,894
11/28	11,720	120	1.03%	174,291
11/27	11,600	120	-1.02%	228,472
11/26	11,720	955	-7.53%	427,364
11/25	12,675	130	-1.02%	220,366
11/22	12,805	390	3.14%	308,051
11/21	12,415	900	-6.76%	507,288
11/20	13,315	125	-0.93%	255,658
11/19	13,440	65	-0.48%	288,268
11/18	13,505	160	-1.17%	181,840