일자	종가	등락	등락률(%)	거래량
11/28	15,045	5	-0.03%	155,557
11/27	15,120	325	2.20%	342,086
11/26	14,795	205	-1.37%	215,853
11/25	15,000	55	0.37%	192,635
11/22	14,945	70	0.47%	201,295
11/21	14,875	145	0.98%	270,896
11/20	14,730	330	2.29%	285,496
11/19	14,400	45	0.31%	158,990
11/18	14,355	225	1.59%	353,716
11/15	14,130	130	-0.91%	265,041