일자	종가	등락	등락률(%)	거래량
11/29	1,202	71	-5.58%	1,458,707
11/28	1,273	61	5.03%	612,953
11/27	1,212	18	-1.46%	266,231
11/26	1,230	11	-0.89%	306,989
11/25	1,241	57	4.81%	383,406
11/22	1,184	31	-2.55%	590,956
11/21	1,215	45	-3.57%	470,425
11/20	1,260	23	-1.79%	415,680
11/19	1,283	30	-2.28%	451,994
11/18	1,313	48	3.79%	827,638