일자	종가	등락	등락률(%)	거래량
11/29	11,865	175	1.50%	634
11/28	11,690	160	-1.35%	610
11/27	11,850	190	-1.58%	448
11/26	12,040	360	3.08%	2,533
11/25	11,680	65	0.56%	798
11/22	11,615	415	3.71%	790
11/21	11,200	185	1.68%	617
11/20	11,015	100	-0.90%	28
11/19	11,115	180	1.65%	167
11/18	10,935	105	-0.95%	260