일자	종가	등락	등락률(%)	거래량
11/29	10,565	10	0.09%	12,320
11/28	10,555	15	0.14%	6,689
11/27	10,540	5	0.05%	10,678
11/26	10,535	5	0.05%	12,148
11/25	10,530	5	-0.05%	8,955
11/22	10,535	10	0.10%	30,406
11/21	10,525	5	0.05%	15,368
11/20	10,520	0	0.00%	3,674
11/19	10,520	5	0.05%	5,492
11/18	10,515	0	0.00%	9,905