일자	종가	등락	등락률(%)	거래량
11/29	7,665	150	-1.92%	726,206
11/28	7,815	165	-2.07%	1,569
11/27	7,980	325	-3.91%	1,835
11/26	8,305	45	0.54%	622
11/25	8,260	130	1.60%	860
11/22	8,130	105	1.31%	521
11/21	8,025	65	0.82%	233
11/20	7,960	0	0.00%	1,329
11/19	7,960	15	-0.19%	768
11/18	7,975	170	-2.09%	1,126