일자	종가	등락	등락률(%)	거래량
11/28	37,350	650	-1.71%	147,290
11/27	38,000	1050	-2.69%	172,155
11/26	39,050	200	0.51%	189,161
11/25	38,850	100	-0.26%	188,087
11/22	38,950	600	-1.52%	253,593
11/21	39,550	1700	-4.12%	320,068
11/20	41,250	750	-1.79%	255,574
11/19	42,000	450	1.08%	349,942
11/18	41,550	1550	-3.60%	463,876
11/15	43,100	150	-0.35%	479,890