일자	종가	등락	등락률(%)	거래량
11/28	1,029,915	280	0.03%	114,501
11/27	1,029,635	95	0.01%	115,811
11/26	1,029,540	100	0.01%	123,692
11/25	1,029,440	105	0.01%	121,930
11/22	1,029,335	100	0.01%	113,270
11/21	1,029,235	280	0.03%	118,807
11/20	1,028,955	95	0.01%	112,183
11/19	1,028,860	100	0.01%	155,944
11/18	1,028,760	95	0.01%	119,450
11/15	1,028,665	95	0.01%	119,868