일자	종가	등락	등락률(%)	거래량
11/28	11,115	45	0.41%	28,366
11/27	11,070	175	1.61%	58,256
11/26	10,895	25	-0.23%	78,963
11/25	10,920	275	2.58%	31,979
11/22	10,645	85	-0.79%	41,478
11/21	10,730	165	1.56%	85,886
11/20	10,565	245	2.37%	75,930
11/19	10,320	340	-3.19%	143,580
11/18	10,660	480	-4.31%	118,727
11/15	11,140	170	-1.50%	93,046