일자	종가	등락	등락률(%)	거래량
11/28	10,030	60	0.60%	29,414
11/27	9,980	140	1.42%	59,644
11/26	9,840	5	-0.05%	87,348
11/25	9,845	130	1.34%	63,403
11/22	9,715	15	0.15%	48,842
11/21	9,700	160	1.68%	66,653
11/20	9,540	80	0.85%	87,648
11/19	9,460	135	-1.41%	95,285
11/18	9,595	345	-3.47%	96,026
11/15	9,940	215	-2.12%	63,553