일자	종가	등락	등락률(%)	거래량
11/28	9,495	100	1.06%	97,253
11/27	9,415	70	0.75%	65,845
11/26	9,345	130	1.41%	137,928
11/25	9,215	95	1.04%	106,179
11/22	9,120	0	0.00%	83,147
11/21	9,120	90	1.00%	76,056
11/20	9,030	35	-0.39%	71,279
11/19	9,065	20	-0.22%	54,308
11/18	9,085	75	0.83%	97,685
11/15	9,010	20	-0.22%	94,062