일자	종가	등락	등락률(%)	거래량
11/28	10,350	10	0.10%	63,369
11/27	10,340	0	0.00%	23,725
11/26	10,340	5	0.05%	13,590
11/25	10,335	0	0.00%	2,383
11/22	10,335	5	0.05%	757
11/21	10,330	0	0.00%	2,538
11/20	10,330	10	0.10%	3,658
11/19	10,320	5	-0.05%	1,819
11/18	10,325	10	0.10%	1,026
11/15	10,315	5	-0.05%	1,606