일자	종가	등락	등락률(%)	거래량
11/28	10,345	80	-0.77%	69,584
11/27	10,425	45	-0.43%	27,633
11/26	10,470	40	-0.38%	38,067
11/25	10,510	350	3.44%	124,064
11/22	10,160	20	0.20%	38,510
11/21	10,140	10	-0.10%	44,236
11/20	10,150	120	-1.17%	115,190
11/19	10,270	220	2.19%	59,851
11/18	10,050	20	0.20%	32,461
11/15	10,030	50	-0.50%	141,470