일자	종가	등락	등락률(%)	거래량
11/28	10,220	25	-0.24%	1,602
11/27	10,245	90	0.89%	3,643
11/26	10,155	105	-1.02%	1,213
11/25	10,260	80	0.79%	8,900
11/22	10,180	40	0.39%	1,941
11/21	10,140	155	-1.51%	2,799
11/20	10,295	20	0.19%	2,250
11/19	10,275	50	-0.48%	1,496
11/18	10,325	20	0.19%	996
11/15	10,305	185	1.83%	35,703