일자	종가	등락	등락률(%)	거래량
11/28	8,240	105	1.29%	155
11/27	8,135	130	-1.57%	1,036
11/26	8,265	60	0.73%	6
11/25	8,205	55	0.67%	72
11/22	8,150	0	0.00%	5
11/21	8,150	5	-0.06%	103
11/20	8,155	85	-1.03%	740
11/19	8,240	5	-0.06%	69
11/18	8,245	150	1.85%	2,344
11/15	8,095	115	1.44%	256