일자	종가	등락	등락률(%)	거래량
11/29	2,000	0	0.00%	40,139
11/28	2,000	5	-0.25%	92,356
11/27	2,005	5	0.25%	24,213
11/26	2,000	0	0.00%	110,431
11/25	2,000	2	0.10%	148,672
11/22	1,998	1	0.05%	381,024
11/21	1,997	4	0.20%	341,113
11/20	1,993	7	-0.35%	4,600,947