일자	종가	등락	등락률(%)	거래량
11/28	50,830	25	0.05%	45
11/27	50,805	10	0.02%	57
11/26	50,795	5	-0.01%	202
11/25	50,800	0	0.00%	138
11/22	50,800	10	0.02%	46
11/21	50,790	15	0.03%	106
11/20	50,775	5	0.01%	4
11/19	50,770	5	0.01%	58
11/18	50,765	10	0.02%	164
11/15	50,755	0	0.00%	3