일자	종가	등락	등락률(%)	거래량
11/29	21,255	165	0.78%	75
11/28	21,090	360	1.74%	49
11/27	20,730	140	-0.67%	37
11/26	20,870	455	-2.13%	237
11/25	21,325	95	0.45%	68
11/22	21,230	190	0.90%	76
11/21	21,040	10	0.05%	26
11/20	21,030	125	-0.59%	25
11/19	21,155	140	0.67%	26
11/18	21,015	145	-0.69%	28