일자	종가	등락	등락률(%)	거래량
11/28	101,220	15	0.01%	51,183
11/27	101,205	5	0.00%	35,314
11/26	101,200	15	0.01%	40,982
11/25	101,185	5	0.00%	78,034
11/22	101,180	30	0.03%	54,321
11/21	101,150	10	0.01%	39,843
11/20	101,140	15	0.01%	26,351
11/19	101,125	5	0.00%	26,148
11/18	101,120	10	0.01%	61,644
11/15	101,110	30	0.03%	49,413