일자	종가	등락	등락률(%)	거래량
11/29	10,515	35	-0.33%	166,100
11/28	10,550	60	0.57%	63,497
11/27	10,630	150	1.43%	169,332
11/26	10,480	0	0.00%	137,153
11/25	10,480	45	-0.43%	215,917
11/22	10,525	10	0.10%	100,155
11/21	10,515	120	1.15%	97,107
11/20	10,395	155	1.51%	167,538
11/19	10,240	35	-0.34%	129,758
11/18	10,275	25	0.24%	156,896