일자	종가	등락	등락률(%)	거래량
11/29	10,200	15	-0.15%	13,435
11/28	10,215	0	0.00%	6,985
11/27	10,215	185	1.84%	8,289
11/26	10,030	5	0.05%	12,063
11/25	10,025	150	1.52%	6,626
11/22	9,875	20	0.20%	15,898
11/21	9,855	55	0.56%	8,724
11/20	9,800	45	-0.46%	13,300
11/19	9,845	330	-3.24%	38,047
11/18	10,175	440	-4.15%	30,249