일자	종가	등락	등락률(%)	거래량
11/28	10,580	245	-2.26%	21,931
11/27	10,825	10	-0.09%	20,289
11/26	10,835	270	-2.43%	6,052
11/25	11,105	655	6.27%	12,232
11/22	10,450	110	-1.04%	7,342
11/21	10,560	215	-2.00%	6,357
11/20	10,775	140	-1.28%	16,866
11/19	10,915	300	2.83%	6,150
11/18	10,615	205	-1.89%	13,811
11/15	10,820	415	-3.69%	14,676