일자	종가	등락	등락률(%)	거래량
11/28	10,470	40	-0.38%	99,123
11/27	10,670	45	0.42%	95,726
11/26	10,625	5	-0.05%	97,442
11/25	10,630	65	0.62%	78,207
11/22	10,565	105	1.00%	100,581
11/21	10,460	10	0.10%	93,246
11/20	10,450	40	0.38%	102,132
11/19	10,410	15	0.14%	79,129
11/18	10,395	100	-0.95%	87,687
11/15	10,495	135	-1.27%	115,843