일자	종가	등락	등락률(%)	거래량
11/28	9,960	30	-0.30%	41,748
11/27	9,990	25	0.25%	43,421
11/26	9,965	15	0.15%	66,350
11/25	9,950	95	0.96%	67,455
11/22	9,855	130	1.34%	72,556
11/21	9,725	25	0.26%	65,960
11/20	9,700	20	-0.21%	147,999
11/19	9,720	5	0.05%	40,201
11/18	9,715	90	-0.92%	29,753
11/15	9,805	135	-1.36%	26,670