일자	종가	등락	등락률(%)	거래량
11/28	9,450	5	-0.05%	49,410
11/27	9,455	80	0.85%	100,749
11/26	9,375	315	-3.25%	219,591
11/25	9,690	75	0.78%	85,522
11/22	9,615	100	1.05%	68,223
11/21	9,515	45	0.48%	90,062
11/20	9,470	15	0.16%	115,786
11/19	9,455	155	-1.61%	192,946
11/18	9,610	0	0.00%	149,257
11/15	9,610	415	-4.14%	216,381