일자	종가	등락	등락률(%)	거래량
11/28	4,175	335	8.72%	136,256
11/27	3,840	40	1.05%	38,738
11/26	3,800	30	0.80%	14,772
11/25	3,770	30	0.80%	23,666
11/22	3,740	40	1.08%	26,286
11/21	3,700	15	-0.40%	9,267
11/20	3,715	35	0.95%	21,451
11/19	3,680	50	1.38%	24,306
11/18	3,630	35	-0.95%	54,445
11/15	3,665	70	1.95%	39,129