일자	종가	등락	등락률(%)	거래량
11/29	16,070	125	0.78%	2,260
11/28	15,945	90	0.57%	549
11/27	15,855	25	-0.16%	1,030
11/26	15,880	65	-0.41%	1,490
11/25	15,945	850	5.63%	5,522
11/22	15,095	635	4.39%	731
11/21	14,460	95	-0.65%	1,858
11/20	14,555	285	2.00%	11,986
11/19	14,270	165	-1.14%	5,425
11/18	14,435	120	-0.82%	753