일자	종가	등락	등락률(%)	거래량
11/29	7,865	485	6.57%	52,072
11/28	7,380	120	-1.60%	46,852
11/27	7,500	85	1.15%	36,100
11/26	7,415	260	3.63%	107,896
11/25	7,155	710	-9.03%	164,447
11/22	7,865	315	4.17%	276,347
11/21	7,550	20	-0.26%	405,503
11/20	7,570	135	1.82%	309,587
11/19	7,435	290	4.06%	173,653
11/18	7,145	90	-1.24%	95,881