일자	종가	등락	등락률(%)	거래량
11/29	36,770	30	-0.08%	610
11/28	36,800	110	-0.30%	100
11/27	36,910	355	0.97%	79
11/26	36,555	100	-0.27%	842
11/25	36,655	555	1.54%	430
11/22	36,100	700	1.98%	460
11/21	35,400	285	-0.80%	1,137
11/20	35,685	405	1.15%	22
11/19	35,280	155	-0.44%	2,796
11/18	35,435	425	-1.19%	9,202