일자	종가	등락	등락률(%)	거래량
11/29	13,630	0	0.00%	4
11/28	13,630	20	-0.15%	23
11/27	13,650	115	-0.84%	14
11/26	13,765	255	-1.82%	85
11/25	14,020	100	0.72%	51
11/22	13,920	180	1.31%	122
11/21	13,740	55	-0.40%	38
11/20	13,795	5	-0.04%	10
11/19	13,800	400	2.99%	138
11/18	13,400	120	-0.89%	96