일자	종가	등락	등락률(%)	거래량
11/29	22,605	1335	-5.58%	279
11/28	23,940	5	0.02%	55
11/27	23,935	95	-0.40%	5,483
11/26	24,030	1105	-4.40%	416
11/25	25,135	2025	8.76%	653
11/22	23,110	1170	-4.82%	8,839
11/21	24,280	150	0.62%	7
11/20	24,130	420	-1.71%	552
11/19	24,550	1610	-6.15%	37
11/18	26,160	895	3.54%	4,011