일자	종가	등락	등락률(%)	거래량
11/28	1,644	70	-4.08%	92,265
11/27	1,714	37	-2.11%	23,018
11/26	1,751	38	-2.12%	31,433
11/25	1,789	11	0.62%	81,686
11/22	1,778	7	-0.39%	182,788
11/21	1,785	134	8.12%	244,776
11/20	1,651	35	2.17%	155,495
11/19	1,616	5	0.31%	18,364
11/18	1,611	80	5.23%	75,136
11/15	1,531	86	-5.32%	16,687