일자	종가	등락	등락률(%)	거래량
11/29	28,775	785	-2.66%	1,004
11/28	29,560	1250	4.42%	3,572
11/27	28,310	490	1.76%	705
11/26	27,820	695	2.56%	1,210
11/25	27,125	340	-1.24%	1,173
11/22	27,465	40	0.15%	8,146
11/21	27,425	2575	-8.58%	2,713
11/20	30,000	480	-1.57%	999
11/19	30,480	155	0.51%	284
11/18	30,325	1740	-5.43%	843