일자	종가	등락	등락률(%)	거래량
11/29	12,335	75	-0.60%	4
11/28	12,410	140	-1.12%	3
11/27	12,550	25	-0.20%	0
11/26	12,575	295	-2.29%	6
11/25	12,870	265	-2.02%	0
11/22	13,135	40	0.31%	0
11/21	13,095	25	0.19%	0
11/20	13,070	55	-0.42%	0
11/19	13,125	30	-0.23%	150
11/18	13,155	20	-0.15%	0