일자	종가	등락	등락률(%)	거래량
11/28	9,400	55	0.59%	7
11/27	9,345	125	1.36%	41
11/26	9,220	95	1.04%	74
11/25	9,125	65	-0.71%	85
11/22	9,190	140	1.55%	4
11/21	9,050	155	1.74%	719
11/20	8,895	25	-0.28%	183
11/19	8,920	65	-0.72%	50
11/18	8,985	190	-2.07%	45
11/15	9,175	160	-1.71%	53