일자	종가	등락	등락률(%)	거래량
11/28	16,735	185	1.12%	44
11/27	16,550	440	2.73%	0
11/26	16,110	345	2.19%	12
11/25	15,765	165	-1.04%	266
11/22	15,930	430	2.77%	0
11/21	15,500	455	3.02%	144
11/20	15,045	110	-0.73%	100
11/19	15,155	180	-1.17%	14
11/18	15,335	620	-3.89%	446
11/15	15,955	525	-3.19%	46