일자	종가	등락	등락률(%)	거래량
11/28	29,070	15	0.05%	4
11/27	29,055	75	0.26%	51
11/26	28,980	860	-2.88%	4
11/25	29,840	125	0.42%	879
11/22	29,715	530	1.82%	13
11/21	29,185	135	-0.46%	4
11/20	29,320	165	0.57%	7
11/19	29,155	745	2.62%	3
11/18	28,410	285	-0.99%	70
11/15	28,695	30	-0.10%	177