일자	종가	등락	등락률(%)	거래량
11/28	1,603	20	1.26%	63,447
11/27	1,583	76	-4.58%	46,114
11/26	1,659	59	-3.43%	51,124
11/25	1,718	105	6.51%	76,236
11/22	1,613	42	2.67%	57,299
11/21	1,571	55	3.63%	49,764
11/20	1,516	33	2.23%	101,338
11/19	1,483	28	1.92%	97,408
11/18	1,455	55	3.93%	158,452
11/15	1,400	125	-8.20%	444,153