일자	종가	등락	등락률(%)	거래량
11/29	10,300	30	0.29%	103
11/28	10,270	30	-0.29%	91
11/27	10,300	80	-0.77%	32
11/26	10,380	260	-2.44%	107
11/25	10,640	80	0.76%	197
11/22	10,560	200	1.93%	63
11/21	10,360	35	0.34%	43
11/20	10,325	15	0.15%	97
11/19	10,310	330	3.31%	113
11/18	9,980	210	-2.06%	337